시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,085	25	+ 1.21%	195,698	414
14:19	2,085	25	+ 1.21%	195,189	413
14:18	2,085	25	+ 1.21%	194,922	412
14:17	2,085	25	+ 1.21%	193,917	410
14:15	2,085	25	+ 1.21%	193,501	409
14:11	2,095	35	+ 1.70%	193,496	409
14:05	2,090	30	+ 1.46%	193,490	409
14:04	2,090	30	+ 1.46%	193,278	409
14:03	2,095	35	+ 1.70%	193,268	409
14:01	2,095	35	+ 1.70%	193,205	409