시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,085	25	+ 1.21%	205,295	434
14:39	2,085	25	+ 1.21%	204,243	432
14:38	2,085	25	+ 1.21%	202,128	427
14:37	2,085	25	+ 1.21%	202,114	427
14:30	2,080	20	+ 0.97%	201,639	426
14:29	2,075	15	+ 0.73%	201,619	426
14:28	2,075	15	+ 0.73%	201,564	426
14:25	2,090	30	+ 1.46%	195,819	414
14:24	2,090	30	+ 1.46%	195,796	414
14:21	2,085	25	+ 1.21%	195,795	414