시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,135	75	+ 3.64%	35,506	76
09:12	2,135	75	+ 3.64%	32,999	70
09:11	2,150	90	+ 4.37%	31,420	67
09:10	2,110	50	+ 2.43%	27,008	58
09:09	2,105	45	+ 2.18%	25,854	55
09:08	2,120	60	+ 2.91%	25,593	55
09:07	2,115	55	+ 2.67%	25,360	54
09:06	2,115	55	+ 2.67%	25,348	54
09:05	2,125	65	+ 3.16%	24,334	52
09:04	2,130	70	+ 3.40%	23,581	50