시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,135	75	+ 3.64%	58,820	126
09:22	2,135	75	+ 3.64%	56,659	121
09:21	2,125	65	+ 3.16%	55,368	118
09:20	2,125	65	+ 3.16%	54,824	117
09:19	2,140	80	+ 3.88%	54,150	116
09:18	2,140	80	+ 3.88%	53,376	114
09:17	2,140	80	+ 3.88%	50,955	109
09:16	2,140	80	+ 3.88%	47,727	102
09:15	2,150	90	+ 4.37%	46,778	100
09:14	2,165	105	+ 5.10%	43,116	92