시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,085	25	+ 1.21%	205,947	435
15:01	2,085	25	+ 1.21%	205,731	435
15:00	2,085	25	+ 1.21%	205,721	435
14:56	2,085	25	+ 1.21%	205,671	435
14:53	2,085	25	+ 1.21%	205,666	435
14:52	2,085	25	+ 1.21%	205,463	434
14:50	2,080	20	+ 0.97%	205,456	434
14:45	2,085	25	+ 1.21%	205,446	434
14:42	2,085	25	+ 1.21%	205,396	434
14:41	2,085	25	+ 1.21%	205,395	434