시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,135	75	+ 3.64%	77,399	165
09:33	2,125	65	+ 3.16%	75,887	162
09:32	2,125	65	+ 3.16%	70,740	151
09:31	2,135	75	+ 3.64%	64,604	138
09:30	2,145	85	+ 4.13%	63,771	136
09:28	2,135	75	+ 3.64%	63,759	136
09:27	2,150	90	+ 4.37%	62,920	134
09:26	2,150	90	+ 4.37%	62,676	134
09:25	2,145	85	+ 4.13%	62,375	133
09:24	2,160	100	+ 4.85%	62,174	133