시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,130	70	+ 3.40%	95,554	204
09:46	2,110	50	+ 2.43%	90,765	193
09:45	2,120	60	+ 2.91%	89,816	191
09:44	2,115	55	+ 2.67%	89,812	191
09:43	2,115	55	+ 2.67%	89,055	190
09:41	2,120	60	+ 2.91%	86,760	185
09:39	2,115	55	+ 2.67%	86,759	185
09:38	2,115	55	+ 2.67%	86,738	185
09:37	2,130	70	+ 3.40%	77,682	166
09:36	2,115	55	+ 2.67%	77,681	166