시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	2,115	55	+ 2.67%	136,374	290
09:56	2,115	55	+ 2.67%	135,540	288
09:55	2,125	65	+ 3.16%	118,485	252
09:54	2,135	75	+ 3.64%	118,451	252
09:53	2,135	75	+ 3.64%	117,964	251
09:52	2,125	65	+ 3.16%	115,214	245
09:51	2,130	70	+ 3.40%	102,309	218
09:50	2,130	70	+ 3.40%	100,094	213
09:49	2,130	70	+ 3.40%	97,054	207
09:48	2,130	70	+ 3.40%	96,554	206