시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	2,100	40	+ 1.94%	148,457	315
10:07	2,100	40	+ 1.94%	140,767	299
10:05	2,100	40	+ 1.94%	140,216	298
10:04	2,100	40	+ 1.94%	139,676	297
10:03	2,105	45	+ 2.18%	138,210	294
10:02	2,115	55	+ 2.67%	138,158	293
10:01	2,115	55	+ 2.67%	137,358	292
10:00	2,110	50	+ 2.43%	137,257	292
09:59	2,115	55	+ 2.67%	137,157	291
09:58	2,115	55	+ 2.67%	136,774	291