시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	2,110	50	+ 2.43%	154,424	328
10:26	2,105	45	+ 2.18%	154,416	328
10:24	2,105	45	+ 2.18%	154,124	327
10:21	2,105	45	+ 2.18%	153,722	326
10:17	2,105	45	+ 2.18%	153,593	326
10:16	2,100	40	+ 1.94%	152,316	323
10:15	2,090	30	+ 1.46%	152,308	323
10:14	2,095	35	+ 1.70%	150,563	319
10:11	2,100	40	+ 1.94%	148,538	315
10:09	2,100	40	+ 1.94%	148,536	315