시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,090	30	+ 1.46%	158,561	336
10:41	2,090	30	+ 1.46%	157,796	335
10:39	2,090	30	+ 1.46%	157,561	334
10:38	2,095	35	+ 1.70%	157,537	334
10:35	2,100	40	+ 1.94%	157,510	334
10:32	2,090	30	+ 1.46%	157,496	334
10:31	2,095	35	+ 1.70%	156,506	332
10:30	2,105	45	+ 2.18%	156,006	331
10:29	2,105	45	+ 2.18%	155,999	331
10:28	2,100	40	+ 1.94%	155,941	331