시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,090	30	+ 1.46%	161,605	343
11:10	2,090	30	+ 1.46%	161,405	342
11:05	2,090	30	+ 1.46%	161,395	342
10:59	2,090	30	+ 1.46%	161,345	342
10:58	2,090	30	+ 1.46%	161,315	342
10:56	2,080	20	+ 0.97%	161,314	342
10:55	2,080	20	+ 0.97%	161,100	342
10:53	2,085	25	+ 1.21%	161,080	341
10:45	2,085	25	+ 1.21%	160,779	341
10:43	2,095	35	+ 1.70%	160,762	341