시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	2,090	30	+ 1.46%	167,279	354
11:26	2,090	30	+ 1.46%	167,263	354
11:25	2,090	30	+ 1.46%	167,179	354
11:24	2,085	25	+ 1.21%	166,201	352
11:23	2,085	25	+ 1.21%	163,574	347
11:22	2,085	25	+ 1.21%	163,001	345
11:21	2,090	30	+ 1.46%	163,000	345
11:20	2,090	30	+ 1.46%	162,466	344
11:18	2,085	25	+ 1.21%	162,461	344
11:15	2,090	30	+ 1.46%	161,805	343