시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	2,095	35	+ 1.70%	169,349	359
11:41	2,095	35	+ 1.70%	168,789	358
11:40	2,100	40	+ 1.94%	168,488	357
11:39	2,095	35	+ 1.70%	168,408	357
11:38	2,095	35	+ 1.70%	168,321	357
11:37	2,095	35	+ 1.70%	167,821	356
11:36	2,090	30	+ 1.46%	167,820	356
11:35	2,090	30	+ 1.46%	167,520	355
11:33	2,090	30	+ 1.46%	167,514	355
11:28	2,090	30	+ 1.46%	167,374	355