시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	2,090	30	+ 1.46%	169,861	360
12:01	2,090	30	+ 1.46%	169,820	360
12:00	2,090	30	+ 1.46%	169,783	360
11:59	2,090	30	+ 1.46%	169,773	360
11:55	2,090	30	+ 1.46%	169,771	360
11:52	2,090	30	+ 1.46%	169,715	360
11:51	2,090	30	+ 1.46%	169,577	359
11:50	2,090	30	+ 1.46%	169,551	359
11:49	2,090	30	+ 1.46%	169,507	359
11:45	2,090	30	+ 1.46%	169,350	359