시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,095	35	+ 1.70%	210,777	445
15:19	2,090	30	+ 1.46%	210,670	445
15:18	2,095	35	+ 1.70%	209,470	443
15:17	2,085	25	+ 1.21%	209,170	442
15:15	2,080	20	+ 0.97%	209,169	442
15:14	2,095	35	+ 1.70%	208,880	441
15:12	2,090	30	+ 1.46%	206,198	436
15:10	2,090	30	+ 1.46%	206,188	436
15:09	2,090	30	+ 1.46%	205,988	435
15:08	2,090	30	+ 1.46%	205,954	435