시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	8,050	40	+ 0.50%	1,635	13
11:06	8,050	40	+ 0.50%	1,627	13
11:00	8,050	40	+ 0.50%	1,626	13
10:58	8,050	40	+ 0.50%	1,624	13
10:55	8,050	40	+ 0.50%	1,623	13
10:52	8,050	40	+ 0.50%	1,621	13
10:51	8,050	40	+ 0.50%	1,619	13
10:50	8,050	40	+ 0.50%	1,613	13
10:47	8,050	40	+ 0.50%	1,611	13
10:45	8,050	40	+ 0.50%	1,610	13