시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	8,090	80	+ 1.00%	3,722	30
11:38	8,090	80	+ 1.00%	3,718	30
11:37	8,060	50	+ 0.62%	3,466	28
11:36	8,060	50	+ 0.62%	3,461	28
11:34	8,050	40	+ 0.50%	3,459	28
11:32	8,050	40	+ 0.50%	1,954	16
11:28	8,050	40	+ 0.50%	1,753	14
11:22	8,050	40	+ 0.50%	1,741	14
11:16	8,040	30	+ 0.38%	1,739	14
11:13	8,050	40	+ 0.50%	1,735	14