시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	8,100	90	+ 1.12%	4,439	36
11:58	8,060	50	+ 0.62%	4,438	36
11:57	8,060	50	+ 0.62%	4,437	36
11:52	8,100	90	+ 1.12%	4,404	35
11:50	8,100	90	+ 1.12%	4,379	35
11:48	8,110	100	+ 1.25%	4,359	35
11:46	8,110	100	+ 1.25%	4,357	35
11:45	8,110	100	+ 1.25%	3,857	31
11:44	8,100	90	+ 1.12%	3,766	30
11:40	8,090	80	+ 1.00%	3,742	30