시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,070	60	+ 0.75%	4,973	40
12:16	8,070	60	+ 0.75%	4,958	40
12:13	8,080	70	+ 0.87%	4,956	40
12:10	8,080	70	+ 0.87%	4,954	40
12:09	8,070	60	+ 0.75%	4,951	40
12:08	8,080	70	+ 0.87%	4,950	40
12:07	8,080	70	+ 0.87%	4,949	40
12:05	8,080	70	+ 0.87%	4,948	40
12:04	8,070	60	+ 0.75%	4,937	40
12:01	8,080	70	+ 0.87%	4,441	36