시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,050	40	+ 0.50%	5,377	43
12:44	8,050	40	+ 0.50%	5,376	43
12:41	8,060	50	+ 0.62%	5,173	42
12:37	8,060	50	+ 0.62%	5,078	41
12:32	8,060	50	+ 0.62%	5,077	41
12:23	8,050	40	+ 0.50%	5,075	41
12:22	8,050	40	+ 0.50%	5,074	41
12:21	8,060	50	+ 0.62%	5,072	41
12:20	8,060	50	+ 0.62%	5,070	41
12:19	8,060	50	+ 0.62%	5,068	41