시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,050	40	+ 0.50%	5,438	44
13:01	8,050	40	+ 0.50%	5,437	44
13:00	8,050	40	+ 0.50%	5,436	44
12:58	8,050	40	+ 0.50%	5,386	43
12:55	8,050	40	+ 0.50%	5,385	43
12:53	8,050	40	+ 0.50%	5,384	43
12:52	8,050	40	+ 0.50%	5,383	43
12:50	8,050	40	+ 0.50%	5,382	43
12:48	8,050	40	+ 0.50%	5,381	43
12:47	8,060	50	+ 0.62%	5,380	43