시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,070	60	+ 0.75%	7,776	63
13:48	8,060	50	+ 0.62%	7,520	61
13:38	8,060	50	+ 0.62%	7,491	60
13:31	8,010	0	0.00%	7,489	60
13:30	8,060	50	+ 0.62%	5,489	44
13:24	8,050	40	+ 0.50%	5,476	44
13:18	8,060	50	+ 0.62%	5,470	44
13:12	8,060	50	+ 0.62%	5,443	44
13:11	8,060	50	+ 0.62%	5,442	44
13:04	8,050	40	+ 0.50%	5,439	44