시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	8,050	40	+ 0.50%	9,775	79
14:33	8,050	40	+ 0.50%	7,913	64
14:30	8,050	40	+ 0.50%	7,903	64
14:29	8,050	40	+ 0.50%	7,842	63
14:20	8,060	50	+ 0.62%	7,825	63
14:16	8,050	40	+ 0.50%	7,819	63
14:13	8,060	50	+ 0.62%	7,795	63
14:11	8,060	50	+ 0.62%	7,793	63
14:10	8,060	50	+ 0.62%	7,790	63
14:09	8,060	50	+ 0.62%	7,778	63