시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,990	20	- 0.25%	584	5
09:10	8,000	10	- 0.13%	564	5
09:09	7,990	20	- 0.25%	546	4
09:08	8,000	10	- 0.13%	296	2
09:07	7,990	20	- 0.25%	295	2
09:06	8,010	0	0.00%	285	2
09:05	8,070	60	+ 0.75%	284	2
09:04	7,960	50	- 0.62%	282	2
09:01	8,090	80	+ 1.00%	2	0
09:00	7,960	50	- 0.62%	1	0