시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,010	0	0.00%	737	6
09:26	8,010	0	0.00%	709	6
09:24	8,010	0	0.00%	708	6
09:23	8,000	10	- 0.13%	707	6
09:22	8,010	0	0.00%	657	5
09:20	8,040	30	+ 0.38%	653	5
09:18	8,040	30	+ 0.38%	652	5
09:16	7,990	20	- 0.25%	651	5
09:15	7,990	20	- 0.25%	649	5
09:14	7,990	20	- 0.25%	629	5