시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	8,050	40	+ 0.50%	1,606	13
10:42	8,100	90	+ 1.12%	1,528	12
10:41	8,100	90	+ 1.12%	1,478	12
10:40	8,050	40	+ 0.50%	978	8
10:33	8,060	50	+ 0.62%	915	7
10:19	8,060	50	+ 0.62%	910	7
10:16	8,060	50	+ 0.62%	909	7
10:15	8,070	60	+ 0.75%	908	7
10:06	8,040	30	+ 0.38%	857	7
10:04	8,040	30	+ 0.38%	856	7