시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,020	10	+ 0.13%	10,444	84
15:19	8,030	20	+ 0.25%	10,428	84
15:18	8,040	30	+ 0.38%	10,423	84
15:17	8,040	30	+ 0.38%	10,392	84
15:16	8,040	30	+ 0.38%	10,291	83
15:15	8,030	20	+ 0.25%	10,255	83
15:14	8,040	30	+ 0.38%	10,169	82
15:01	8,040	30	+ 0.38%	9,781	79
15:00	8,040	30	+ 0.38%	9,779	79
14:41	8,050	40	+ 0.50%	9,778	79