시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,985	10	- 0.25%	1,293	5
09:50	3,985	10	- 0.25%	1,273	5
09:49	3,955	40	- 1.00%	1,272	5
09:48	3,985	10	- 0.25%	1,252	5
09:46	3,965	30	- 0.75%	1,251	5
09:40	3,990	5	- 0.13%	282	1
09:38	3,985	10	- 0.25%	281	1
09:35	3,970	25	- 0.63%	280	1
09:33	3,990	5	- 0.13%	279	1
09:17	4,000	5	+ 0.13%	277	1