시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,995	0	0.00%	3,580	14
10:31	3,975	20	- 0.50%	3,545	14
10:29	3,975	20	- 0.50%	3,478	14
10:27	3,955	40	- 1.00%	3,477	14
10:24	3,975	20	- 0.50%	3,452	14
10:22	3,955	40	- 1.00%	3,451	14
10:17	3,955	40	- 1.00%	3,426	14
10:15	3,960	35	- 0.88%	2,366	9
09:58	3,985	10	- 0.25%	1,316	5
09:57	3,955	40	- 1.00%	1,315	5