시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,985	10	- 0.25%	4,830	19
12:00	3,950	45	- 1.13%	4,820	19
11:59	3,950	45	- 1.13%	4,809	19
11:55	3,955	40	- 1.00%	3,773	15
11:49	3,955	40	- 1.00%	3,763	15
11:48	3,955	40	- 1.00%	3,743	15
11:45	3,960	35	- 0.88%	3,654	14
11:22	3,990	5	- 0.13%	3,615	14
11:21	3,965	30	- 0.75%	3,614	14
10:52	3,995	0	0.00%	3,598	14