시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,955	40	- 1.00%	6,714	27
13:56	3,960	35	- 0.88%	6,713	27
13:49	3,960	35	- 0.88%	6,694	27
13:45	3,945	50	- 1.25%	6,693	27
13:44	3,950	45	- 1.13%	6,674	26
13:29	3,965	30	- 0.75%	6,673	26
13:26	3,950	45	- 1.13%	6,473	26
12:50	3,965	30	- 0.75%	6,463	26
12:46	3,965	30	- 0.75%	6,462	26
12:23	3,945	50	- 1.25%	6,436	25