시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	3,945	50	- 1.25%	7,035	28
15:00	3,950	45	- 1.13%	6,779	27
14:58	3,955	40	- 1.00%	6,778	27
14:54	3,950	45	- 1.13%	6,774	27
14:52	3,955	40	- 1.00%	6,768	27
14:51	3,955	40	- 1.00%	6,758	27
14:47	3,960	35	- 0.88%	6,741	27
14:33	3,940	55	- 1.38%	6,740	27
14:28	3,945	50	- 1.25%	6,721	27
14:26	3,945	50	- 1.25%	6,719	27