시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,945	50	- 1.25%	9,850	39
15:19	3,990	5	- 0.13%	7,602	30
15:18	3,970	25	- 0.63%	7,551	30
15:17	3,960	35	- 0.88%	7,526	30
15:16	3,960	35	- 0.88%	7,515	30
15:14	3,955	40	- 1.00%	7,506	30
15:13	3,955	40	- 1.00%	7,283	29
15:12	3,950	45	- 1.13%	7,177	28
15:11	3,955	40	- 1.00%	7,044	28
15:07	3,950	45	- 1.13%	7,037	28