시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	40,650	1,650	+ 4.23%	3,765	151
13:46	40,650	1,650	+ 4.23%	3,757	151
13:45	40,650	1,650	+ 4.23%	3,747	150
13:44	40,650	1,650	+ 4.23%	3,740	150
13:43	40,650	1,650	+ 4.23%	3,730	149
13:41	40,650	1,650	+ 4.23%	3,723	149
13:40	40,650	1,650	+ 4.23%	3,656	146
13:39	40,650	1,650	+ 4.23%	3,649	146
13:38	40,600	1,600	+ 4.10%	3,559	143
13:37	40,600	1,600	+ 4.10%	3,471	139