시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	40,650	1,650	+ 4.23%	3,892	156
13:57	40,650	1,650	+ 4.23%	3,882	156
13:56	40,650	1,650	+ 4.23%	3,870	155
13:55	40,650	1,650	+ 4.23%	3,857	155
13:53	40,650	1,650	+ 4.23%	3,849	154
13:52	40,650	1,650	+ 4.23%	3,837	154
13:51	40,550	1,550	+ 3.97%	3,830	154
13:50	40,550	1,550	+ 3.97%	3,786	152
13:49	40,600	1,600	+ 4.10%	3,776	151
13:48	40,650	1,650	+ 4.23%	3,766	151