시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	40,700	1,700	+ 4.36%	4,082	164
14:08	40,650	1,650	+ 4.23%	4,075	163
14:07	40,550	1,550	+ 3.97%	4,068	163
14:05	40,600	1,600	+ 4.10%	4,045	162
14:04	40,650	1,650	+ 4.23%	4,035	162
14:03	40,600	1,600	+ 4.10%	4,028	162
14:02	40,500	1,500	+ 3.85%	3,932	158
14:01	40,600	1,600	+ 4.10%	3,911	157
14:00	40,650	1,650	+ 4.23%	3,902	156
13:59	40,650	1,650	+ 4.23%	3,898	156