시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	40,600	1,600	+ 4.10%	4,268	171
14:19	40,500	1,500	+ 3.85%	4,259	171
14:18	40,500	1,500	+ 3.85%	4,256	171
14:17	40,600	1,600	+ 4.10%	4,184	168
14:16	40,500	1,500	+ 3.85%	4,179	168
14:15	40,600	1,600	+ 4.10%	4,151	167
14:14	40,650	1,650	+ 4.23%	4,141	166
14:13	40,600	1,600	+ 4.10%	4,134	166
14:11	40,650	1,650	+ 4.23%	4,122	165
14:10	40,650	1,650	+ 4.23%	4,107	165