시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	40,550	1,550	+ 3.97%	4,598	185
14:30	40,550	1,550	+ 3.97%	4,587	184
14:29	40,450	1,450	+ 3.72%	4,581	184
14:28	40,500	1,500	+ 3.85%	4,572	184
14:27	40,500	1,500	+ 3.85%	4,560	183
14:26	40,600	1,600	+ 4.10%	4,324	174
14:25	40,500	1,500	+ 3.85%	4,319	173
14:23	40,500	1,500	+ 3.85%	4,309	173
14:22	40,500	1,500	+ 3.85%	4,300	173
14:21	40,500	1,500	+ 3.85%	4,290	172