시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	40,400	1,400	+ 3.59%	4,964	199
14:42	40,550	1,550	+ 3.97%	4,734	190
14:41	40,550	1,550	+ 3.97%	4,728	190
14:40	40,550	1,550	+ 3.97%	4,719	190
14:39	40,550	1,550	+ 3.97%	4,711	189
14:38	40,550	1,550	+ 3.97%	4,702	189
14:36	40,550	1,550	+ 3.97%	4,695	189
14:35	40,550	1,550	+ 3.97%	4,681	188
14:34	40,550	1,550	+ 3.97%	4,673	188
14:33	40,400	1,400	+ 3.59%	4,614	185