시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	40,400	1,400	+ 3.59%	5,094	205
14:54	40,450	1,450	+ 3.72%	5,090	205
14:53	40,450	1,450	+ 3.72%	5,078	204
14:52	40,400	1,400	+ 3.59%	5,064	204
14:51	40,350	1,350	+ 3.46%	5,043	203
14:50	40,350	1,350	+ 3.46%	5,033	202
14:48	40,350	1,350	+ 3.46%	5,031	202
14:47	40,450	1,450	+ 3.72%	4,988	200
14:46	40,450	1,450	+ 3.72%	4,981	200
14:45	40,500	1,500	+ 3.85%	4,971	200