시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,600	1,600	+ 4.10%	5,317	214
15:08	40,400	1,400	+ 3.59%	5,290	213
15:07	40,400	1,400	+ 3.59%	5,212	210
15:06	40,350	1,350	+ 3.46%	5,193	209
15:03	40,400	1,400	+ 3.59%	5,192	209
15:00	40,450	1,450	+ 3.72%	5,169	208
14:59	40,450	1,450	+ 3.72%	5,168	208
14:58	40,400	1,400	+ 3.59%	5,146	207
14:57	40,400	1,400	+ 3.59%	5,128	206
14:56	40,400	1,400	+ 3.59%	5,118	206