시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	39,400	400	+ 1.03%	219	9
09:40	39,200	200	+ 0.51%	218	9
09:39	39,250	250	+ 0.64%	146	6
09:38	39,250	250	+ 0.64%	145	6
09:27	39,200	200	+ 0.51%	144	6
09:17	39,250	250	+ 0.64%	143	6
09:13	39,250	250	+ 0.64%	142	6
09:04	39,250	250	+ 0.64%	141	6
09:01	39,250	250	+ 0.64%	136	5
09:00	39,200	200	+ 0.51%	133	5