시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	39,850	850	+ 2.18%	664	26
10:00	39,700	700	+ 1.80%	462	18
09:59	39,650	650	+ 1.67%	322	13
09:56	39,450	450	+ 1.15%	321	13
09:50	39,650	650	+ 1.67%	315	12
09:49	39,600	600	+ 1.54%	246	10
09:46	39,550	550	+ 1.41%	244	10
09:45	39,500	500	+ 1.28%	242	10
09:43	39,400	400	+ 1.03%	231	9
09:42	39,200	200	+ 0.51%	228	9