시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	39,650	650	+ 1.67%	1,072	42
10:29	39,700	700	+ 1.80%	1,071	42
10:27	39,550	550	+ 1.41%	1,070	42
10:26	39,550	550	+ 1.41%	1,057	42
10:18	39,500	500	+ 1.28%	1,055	42
10:13	39,500	500	+ 1.28%	1,052	42
10:09	39,500	500	+ 1.28%	1,051	42
10:08	39,550	550	+ 1.41%	1,021	40
10:04	39,550	550	+ 1.41%	1,019	40
10:02	39,600	600	+ 1.54%	813	32