시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	39,850	850	+ 2.18%	1,284	51
10:58	39,850	850	+ 2.18%	1,280	51
10:56	39,900	900	+ 2.31%	1,279	51
10:54	39,900	900	+ 2.31%	1,274	50
10:50	39,900	900	+ 2.31%	1,182	47
10:49	39,850	850	+ 2.18%	1,145	45
10:48	39,800	800	+ 2.05%	1,118	44
10:47	39,850	850	+ 2.18%	1,117	44
10:46	39,750	750	+ 1.92%	1,101	44
10:41	39,650	650	+ 1.67%	1,074	43