시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	39,850	850	+ 2.18%	1,341	53
12:15	39,800	800	+ 2.05%	1,329	53
11:56	39,750	750	+ 1.92%	1,319	52
11:55	39,775	775	+ 1.99%	1,302	52
11:51	39,800	800	+ 2.05%	1,301	52
11:40	39,800	800	+ 2.05%	1,300	52
11:34	39,850	850	+ 2.18%	1,294	51
11:28	39,800	800	+ 2.05%	1,293	51
11:17	39,800	800	+ 2.05%	1,288	51
11:16	39,850	850	+ 2.18%	1,285	51