시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	39,850	850	+ 2.18%	1,691	67
13:02	39,800	800	+ 2.05%	1,651	66
13:01	39,800	800	+ 2.05%	1,645	65
13:00	39,700	700	+ 1.80%	1,637	65
12:53	39,800	800	+ 2.05%	1,604	64
12:52	39,800	800	+ 2.05%	1,603	64
12:48	39,950	950	+ 2.44%	1,473	58
12:46	40,000	1,000	+ 2.56%	1,471	58
12:37	39,950	950	+ 2.44%	1,356	54
12:30	39,850	850	+ 2.18%	1,344	53