시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	40,250	1,250	+ 3.21%	1,913	76
13:13	40,250	1,250	+ 3.21%	1,904	76
13:12	40,250	1,250	+ 3.21%	1,893	75
13:10	40,200	1,200	+ 3.08%	1,886	75
13:09	40,200	1,200	+ 3.08%	1,878	75
13:08	40,250	1,250	+ 3.21%	1,872	74
13:07	40,100	1,100	+ 2.82%	1,782	71
13:06	40,100	1,100	+ 2.82%	1,780	71
13:05	40,050	1,050	+ 2.69%	1,771	70
13:04	40,100	1,100	+ 2.82%	1,744	69