시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	40,400	1,400	+ 3.59%	2,630	105
13:24	40,350	1,350	+ 3.46%	2,553	102
13:23	40,400	1,400	+ 3.59%	2,551	102
13:22	40,550	1,550	+ 3.97%	2,352	94
13:21	40,250	1,250	+ 3.21%	2,216	88
13:20	40,300	1,300	+ 3.33%	2,089	83
13:19	40,300	1,300	+ 3.33%	2,067	82
13:18	40,150	1,150	+ 2.95%	1,946	77
13:16	40,250	1,250	+ 3.21%	1,932	77
13:15	40,250	1,250	+ 3.21%	1,925	76